McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 79.56 82.25 78.88 79.56 982.31 Thousand
23 May, 1997 80.91 82.25 79.56 80.91 68.17 Thousand
22 May, 1997 81.58 83.6 79.56 81.58 587.63 Thousand
21 May, 1997 82.59 84.28 80.91 82.59 380.42 Thousand
20 May, 1997 81.92 82.93 80.91 81.92 271.17 Thousand
19 May, 1997 81.92 82.93 80.91 81.92 163.94 Thousand
16 May, 1997 81.58 84.28 80.91 81.58 189.11 Thousand
15 May, 1997 83.27 84.95 81.58 83.27 246.52 Thousand
14 May, 1997 84.28 84.95 82.93 84.28 191.99 Thousand
13 May, 1997 84.95 85.63 84.28 84.95 22.21 Thousand