McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 90.01 91.02 84.28 90.01 1.81 Million
23 Jun, 1997 90.34 91.02 89.67 90.34 226.67 Thousand
20 Jun, 1997 90.34 91.02 89.67 90.34 516.33 Thousand
19 Jun, 1997 90.34 91.02 89.0 90.34 100.35 Thousand
18 Jun, 1997 90.34 91.02 89.67 90.34 80.45 Thousand
17 Jun, 1997 90.34 91.02 89.67 90.34 47.54 Thousand
16 Jun, 1997 90.68 91.69 89.67 90.68 552.72 Thousand
13 Jun, 1997 90.68 91.69 89.67 90.68 750.69 Thousand
12 Jun, 1997 91.02 91.69 89.96 91.02 874.46 Thousand
11 Jun, 1997 91.02 91.69 90.34 91.02 947.91 Thousand