McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 97.76 99.11 96.41 97.76 197.59 Thousand
07 Jul, 1997 98.1 99.78 96.75 98.1 317.58 Thousand
04 Jul, 1997 98.1 99.78 96.41 98.1 597.45 Thousand
03 Jul, 1997 96.75 97.76 93.72 96.75 753.54 Thousand
02 Jul, 1997 94.73 95.74 91.02 94.73 311.19 Thousand
01 Jul, 1997 92.37 93.72 90.34 92.37 73.97 Thousand
30 Jun, 1997 91.36 92.37 90.34 91.36 166.72 Thousand
27 Jun, 1997 91.36 92.37 90.34 91.36 332.66 Thousand
26 Jun, 1997 91.36 92.37 89.67 91.36 2.16 Million
25 Jun, 1997 90.01 91.02 84.3 90.01 909.8 Thousand