McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 94.39 95.74 93.04 94.39 18.54 Thousand
04 Aug, 1997 94.39 95.74 93.04 94.39 589.22 Thousand
01 Aug, 1997 95.06 95.74 94.39 95.06 90.94 Thousand
31 Jul, 1997 95.06 95.74 94.39 95.06 44.59 Thousand
30 Jul, 1997 95.74 96.41 95.06 95.74 170.66 Thousand
29 Jul, 1997 95.4 96.41 94.39 95.4 55.32 Thousand
28 Jul, 1997 95.4 96.41 93.72 95.4 643.31 Thousand
25 Jul, 1997 95.4 96.41 94.39 95.4 464.82 Thousand
24 Jul, 1997 95.4 96.41 94.39 95.4 1.07 Million
23 Jul, 1997 95.4 96.41 94.39 95.4 31.65 Thousand