McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 95.4 96.41 94.39 95.4 31.77 Thousand
21 Jul, 1997 95.4 96.41 94.39 95.4 1.11 Million
18 Jul, 1997 95.4 97.09 93.04 95.4 520.36 Thousand
17 Jul, 1997 94.39 96.41 93.04 94.39 59.85 Thousand
16 Jul, 1997 94.73 96.41 93.04 94.73 67.14 Thousand
15 Jul, 1997 94.73 96.41 93.04 94.73 50.89 Thousand
14 Jul, 1997 95.06 96.41 93.04 95.06 456.91 Thousand
11 Jul, 1997 94.05 95.74 93.04 94.05 204.14 Thousand
10 Jul, 1997 97.09 98.44 95.74 97.09 125.76 Thousand
09 Jul, 1997 97.76 98.77 95.74 97.76 183.37 Thousand