McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 100.12 101.13 99.11 100.12 1.2 Million
18 Aug, 1997 100.12 101.13 99.11 100.12 194.47 Thousand
15 Aug, 1997 101.13 102.48 99.78 101.13 1.1 Million
14 Aug, 1997 100.46 101.13 99.11 100.46 5930.00
13 Aug, 1997 100.46 101.81 99.11 100.46 380.05 Thousand
12 Aug, 1997 100.46 102.48 99.11 100.46 132.48 Thousand
11 Aug, 1997 100.12 101.81 97.76 100.12 404.16 Thousand
08 Aug, 1997 98.44 99.78 94.39 98.44 1 Million
07 Aug, 1997 94.73 95.74 93.04 94.73 723.17 Thousand
06 Aug, 1997 94.39 95.74 93.04 94.39 2.22 Million