McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 106.53 106.53 104.5 106.53 383.95 Thousand
16 Sep, 1997 105.18 105.85 103.83 105.18 46.04 Thousand
15 Sep, 1997 104.84 105.85 103.83 104.84 36.7 Thousand
12 Sep, 1997 104.84 105.85 102.48 104.84 779.4 Thousand
11 Sep, 1997 102.48 103.83 101.13 102.48 561.01 Thousand
10 Sep, 1997 102.48 103.83 101.13 102.48 362.25 Thousand
09 Sep, 1997 102.48 104.5 99.78 102.48 469.15 Thousand
08 Sep, 1997 101.13 102.48 99.78 101.13 61.52 Thousand
05 Sep, 1997 101.13 102.48 99.78 101.13 109.25 Thousand
04 Sep, 1997 100.12 101.81 99.11 100.12 66.43 Thousand