McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 119.67 121.7 117.99 119.67 223.72 Thousand
14 Oct, 1997 117.65 119.34 115.97 117.65 47.82 Thousand
13 Oct, 1997 116.3 116.64 113.94 116.3 416.1 Thousand
10 Oct, 1997 114.95 115.97 113.94 114.95 84.99 Thousand
09 Oct, 1997 114.95 115.97 113.27 114.95 191.75 Thousand
08 Oct, 1997 114.62 115.97 113.27 114.62 134.8 Thousand
07 Oct, 1997 112.59 113.94 111.25 112.59 656.38 Thousand
06 Oct, 1997 112.59 113.94 111.25 112.59 85.14 Thousand
03 Oct, 1997 112.59 113.94 111.25 112.59 10.65 Thousand
02 Oct, 1997 112.59 113.94 111.25 112.59 15.41 Thousand