McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 115.63 116.64 114.62 115.63 41.15 Thousand
11 Nov, 1997 115.63 116.64 114.62 115.63 54.59 Thousand
10 Nov, 1997 115.63 117.65 114.62 115.63 82.96 Thousand
07 Nov, 1997 114.95 114.95 113.94 114.95 363.77 Thousand
06 Nov, 1997 116.3 117.99 114.62 116.3 358.99 Thousand
05 Nov, 1997 116.98 117.99 115.97 116.98 18.08 Thousand
04 Nov, 1997 116.98 117.99 115.29 116.98 36.05 Thousand
03 Nov, 1997 116.3 116.64 114.62 116.3 128.67 Thousand
31 Oct, 1997 115.97 116.64 113.27 115.97 84.29 Thousand
30 Oct, 1997 114.95 116.64 113.27 114.95 25.54 Thousand