McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 118.32 119.34 116.98 118.32 370.47 Thousand
25 Nov, 1997 117.99 119.34 116.64 117.99 93.35 Thousand
24 Nov, 1997 117.65 118.66 116.64 117.65 17.31 Thousand
21 Nov, 1997 117.65 118.66 116.64 117.65 1.25 Million
20 Nov, 1997 117.65 117.65 116.64 117.65 28.78 Thousand
19 Nov, 1997 117.65 118.32 116.64 117.65 73.98 Thousand
18 Nov, 1997 117.99 117.99 116.64 117.99 1.41 Million
17 Nov, 1997 117.99 118.66 115.97 117.99 1.71 Million
14 Nov, 1997 117.31 117.99 115.97 117.31 304.77 Thousand
13 Nov, 1997 117.31 118.66 114.62 117.31 1.24 Million