McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 130.46 131.47 129.45 130.46 975.95 Thousand
09 Dec, 1997 131.13 133.49 127.09 131.13 231.33 Thousand
08 Dec, 1997 126.42 128.1 124.73 126.42 260 Thousand
05 Dec, 1997 125.4 126.75 123.38 125.4 424.67 Thousand
04 Dec, 1997 125.07 126.08 123.38 125.07 68.96 Thousand
03 Dec, 1997 124.06 124.73 122.71 124.06 75.46 Thousand
02 Dec, 1997 123.72 124.73 122.71 123.72 33.76 Thousand
01 Dec, 1997 123.72 125.4 122.03 123.72 545.53 Thousand
28 Nov, 1997 123.04 124.73 121.36 123.04 243.28 Thousand
27 Nov, 1997 123.04 124.73 117.31 123.04 371.92 Thousand