McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 120.35 120.35 119.34 120.35 259.82 Thousand
09 Jan, 1998 121.02 122.03 120.01 121.02 270.02 Thousand
08 Jan, 1998 121.02 122.03 120.01 121.02 933.85 Thousand
07 Jan, 1998 121.02 121.02 120.01 121.02 6062.00
06 Jan, 1998 121.02 122.71 118.66 121.02 784.31 Thousand
05 Jan, 1998 120.01 120.68 118.66 120.01 111.86 Thousand
02 Jan, 1998 119.34 119.34 118.66 119.34 531.00
31 Dec, 1997 120.01 120.01 118.66 120.01 31.08 Thousand
30 Dec, 1997 120.01 120.01 118.66 120.01 183.02 Thousand
29 Dec, 1997 119.34 119.34 118.66 119.34 15.09 Thousand