McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 119.34 120.01 116.64 119.34 125.4 Thousand
23 Jan, 1998 117.31 117.99 116.64 117.31 56.06 Thousand
22 Jan, 1998 117.31 117.99 115.97 117.31 261.01 Thousand
21 Jan, 1998 119.0 119.34 117.99 119.0 130.18 Thousand
20 Jan, 1998 119.0 119.34 117.65 119.0 573.6 Thousand
19 Jan, 1998 120.68 122.03 120.01 120.68 551.36 Thousand
16 Jan, 1998 121.7 121.7 120.01 121.7 1.23 Million
15 Jan, 1998 120.35 120.35 119.34 120.35 5047.00
14 Jan, 1998 120.35 121.36 119.34 120.35 15.23 Thousand
13 Jan, 1998 119.67 121.36 118.66 119.67 645.8 Thousand