McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 121.02 122.37 120.01 121.02 1.87 Million
20 Feb, 1998 120.68 120.68 120.01 120.68 21.44 Thousand
19 Feb, 1998 120.52 121.02 120.01 120.52 189.24 Thousand
18 Feb, 1998 120.68 122.03 120.01 120.68 613.45 Thousand
17 Feb, 1998 120.68 121.36 120.01 120.68 112.13 Thousand
16 Feb, 1998 120.68 121.36 120.01 120.68 87.28 Thousand
13 Feb, 1998 120.68 121.36 120.01 120.68 437.86 Thousand
12 Feb, 1998 120.68 121.36 120.01 120.68 850.5 Thousand
11 Feb, 1998 120.68 121.7 120.01 120.68 31.44 Thousand
10 Feb, 1998 120.68 121.36 120.01 120.68 115.17 Thousand