McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 125.74 126.75 124.73 125.74 536.15 Thousand
06 Mar, 1998 125.74 126.75 124.73 125.74 87.82 Thousand
05 Mar, 1998 125.74 126.75 124.73 125.74 51.59 Thousand
04 Mar, 1998 127.09 128.1 126.08 127.09 708.91 Thousand
03 Mar, 1998 127.09 128.78 126.08 127.09 310.9 Thousand
02 Mar, 1998 127.76 129.45 122.37 127.76 593.25 Thousand
27 Feb, 1998 128.78 130.8 127.09 128.78 3 Million
26 Feb, 1998 129.11 130.12 123.38 129.11 2.16 Million
25 Feb, 1998 121.36 122.71 120.01 121.36 30.45 Thousand
24 Feb, 1998 121.02 122.03 120.01 121.02 14.98 Thousand