McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 120.68 121.58 120.01 120.68 8509.00
06 Feb, 1998 120.68 121.36 120.01 120.68 13.92 Thousand
05 Feb, 1998 120.35 121.02 119.34 120.35 149.15 Thousand
04 Feb, 1998 120.35 121.36 119.34 120.35 127.31 Thousand
03 Feb, 1998 120.35 120.35 119.34 120.35 24.8 Thousand
02 Feb, 1998 120.35 121.7 119.34 120.35 19.48 Thousand
30 Jan, 1998 120.01 121.36 118.66 120.01 68.55 Thousand
29 Jan, 1998 119.67 120.68 118.66 119.67 33.17 Thousand
28 Jan, 1998 119.67 120.68 118.66 119.67 318.56 Thousand
27 Jan, 1998 119.67 120.01 118.66 119.67 311.12 Thousand