McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 140.24 141.59 138.89 140.24 154.3 Thousand
03 Apr, 1998 141.59 142.93 140.24 141.59 182.56 Thousand
02 Apr, 1998 141.59 142.93 138.21 141.59 88.09 Thousand
01 Apr, 1998 138.89 138.89 136.87 138.89 333.41 Thousand
31 Mar, 1998 137.54 138.21 136.87 137.54 498.92 Thousand
30 Mar, 1998 137.54 138.89 136.19 137.54 36.88 Thousand
27 Mar, 1998 137.54 138.89 136.19 137.54 547.16 Thousand
26 Mar, 1998 137.88 139.56 136.19 137.88 276.85 Thousand
25 Mar, 1998 138.21 139.56 136.87 138.21 246.93 Thousand
24 Mar, 1998 138.21 139.56 136.19 138.21 661.26 Thousand