McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 134.51 134.84 134.17 134.51 620.18 Thousand
06 May, 1998 134.51 134.84 133.49 134.51 630.9 Thousand
05 May, 1998 134.84 136.19 133.49 134.84 199.09 Thousand
01 May, 1998 133.16 134.17 131.47 133.16 713.6 Thousand
30 Apr, 1998 132.15 132.15 131.47 132.15 311.8 Thousand
29 Apr, 1998 132.15 132.82 131.47 132.15 422.13 Thousand
28 Apr, 1998 132.15 133.16 131.47 132.15 872.97 Thousand
27 Apr, 1998 132.48 132.48 131.47 132.48 33.62 Thousand
24 Apr, 1998 133.16 133.16 131.47 133.16 31.72 Thousand
23 Apr, 1998 134.17 134.17 132.82 134.17 72.74 Thousand