McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 135.18 137.54 133.49 135.18 77.4 Thousand
21 Apr, 1998 136.19 137.54 134.84 136.19 12 Thousand
20 Apr, 1998 136.19 137.54 134.84 136.19 23.26 Thousand
17 Apr, 1998 136.19 139.56 134.84 136.19 214.93 Thousand
16 Apr, 1998 138.21 139.56 136.87 138.21 613.58 Thousand
15 Apr, 1998 138.21 139.56 136.87 138.21 443.26 Thousand
14 Apr, 1998 138.55 140.24 136.87 138.55 266.78 Thousand
09 Apr, 1998 138.55 139.56 136.87 138.55 34.64 Thousand
08 Apr, 1998 139.23 140.24 138.21 139.23 29.04 Thousand
07 Apr, 1998 139.9 141.59 138.21 139.9 545.75 Thousand