McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 138.21 139.56 136.87 138.21 27.69 Thousand
20 Mar, 1998 137.88 139.56 134.84 137.88 311.5 Thousand
19 Mar, 1998 135.85 135.85 132.82 135.85 593.98 Thousand
18 Mar, 1998 132.48 133.49 130.12 132.48 430.63 Thousand
17 Mar, 1998 129.45 130.8 126.75 129.45 942.7 Thousand
16 Mar, 1998 127.43 128.1 126.75 127.43 1.07 Million
13 Mar, 1998 127.09 127.76 126.75 127.09 169.63 Thousand
12 Mar, 1998 127.09 127.43 126.08 127.09 260.58 Thousand
11 Mar, 1998 126.75 127.43 126.08 126.75 149.56 Thousand
10 Mar, 1998 126.75 127.43 125.4 126.75 541.01 Thousand