McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 129.45 130.8 128.1 129.45 146.07 Thousand
20 May, 1998 129.45 130.8 128.1 129.45 361.86 Thousand
19 May, 1998 129.45 131.47 128.1 129.45 40.55 Thousand
18 May, 1998 129.79 130.8 128.1 129.79 624.99 Thousand
15 May, 1998 131.13 132.82 129.45 131.13 35.1 Thousand
14 May, 1998 131.47 132.82 130.12 131.47 142.99 Thousand
13 May, 1998 131.47 131.47 130.12 131.47 28.25 Thousand
12 May, 1998 132.82 134.17 132.15 132.82 166.47 Thousand
11 May, 1998 134.17 134.84 133.49 134.17 63.42 Thousand
08 May, 1998 134.17 134.17 133.49 134.17 187.92 Thousand