McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 116.98 117.99 116.64 116.98 45.57 Thousand
18 Jun, 1998 117.99 117.99 116.64 117.99 51.55 Thousand
17 Jun, 1998 119.0 120.01 117.99 119.0 155.95 Thousand
16 Jun, 1998 120.35 121.36 120.01 120.35 162.28 Thousand
15 Jun, 1998 122.03 123.38 120.68 122.03 296.37 Thousand
12 Jun, 1998 122.37 123.38 121.36 122.37 177.39 Thousand
11 Jun, 1998 122.37 123.38 121.36 122.37 202.3 Thousand
10 Jun, 1998 122.37 124.73 121.36 122.37 4047.00
09 Jun, 1998 123.72 124.73 122.71 123.72 82.58 Thousand
08 Jun, 1998 124.73 126.08 123.38 124.73 262.69 Thousand