McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1998 121.02 121.36 116.64 121.02 334.04 Thousand
02 Jul, 1998 117.65 119.34 115.97 117.65 16.15 Thousand
01 Jul, 1998 116.98 119.34 116.64 116.98 786.05 Thousand
30 Jun, 1998 116.3 117.99 114.62 116.3 46.08 Thousand
29 Jun, 1998 116.98 117.99 114.62 116.98 1.37 Million
26 Jun, 1998 114.62 115.97 111.25 114.62 1.97 Million
25 Jun, 1998 112.26 113.27 111.25 112.26 1.82 Million
24 Jun, 1998 111.92 114.28 111.25 111.92 1.15 Million
23 Jun, 1998 113.61 114.62 112.59 113.61 392.13 Thousand
22 Jun, 1998 113.61 114.62 112.59 113.61 170.54 Thousand