McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 122.37 123.38 121.36 122.37 556.49 Thousand
30 Jul, 1998 122.37 122.71 121.36 122.37 22.59 Thousand
29 Jul, 1998 122.37 125.4 121.36 122.37 232.75 Thousand
28 Jul, 1998 127.76 130.8 126.08 127.76 71.42 Thousand
27 Jul, 1998 130.46 131.47 130.12 130.46 73.8 Thousand
24 Jul, 1998 130.8 131.47 130.12 130.8 6132.00
23 Jul, 1998 131.13 132.15 130.12 131.13 58.53 Thousand
22 Jul, 1998 131.47 131.47 130.8 131.47 153.22 Thousand
21 Jul, 1998 131.81 132.15 131.47 131.81 111.2 Thousand
20 Jul, 1998 131.13 132.15 129.45 131.13 65.99 Thousand