McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 112.26 113.27 111.25 112.26 177.26 Thousand
28 Aug, 1998 113.61 114.62 107.87 113.61 352.78 Thousand
27 Aug, 1998 108.21 113.27 106.53 108.21 197.32 Thousand
26 Aug, 1998 115.63 117.99 114.62 115.63 19.47 Thousand
25 Aug, 1998 116.98 117.99 115.29 116.98 331.28 Thousand
24 Aug, 1998 119.34 120.01 117.99 119.34 106.39 Thousand
21 Aug, 1998 119.34 121.36 117.99 119.34 230.43 Thousand
20 Aug, 1998 120.68 121.36 120.01 120.68 197.66 Thousand
18 Aug, 1998 120.68 120.68 120.01 120.68 10.69 Thousand
17 Aug, 1998 120.68 121.36 120.01 120.68 20.05 Thousand