McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 102.48 104.5 101.13 102.48 111.68 Thousand
14 Sep, 1998 106.53 109.9 106.53 106.53 13.87 Thousand
11 Sep, 1998 109.22 110.57 107.87 109.22 4856.00
10 Sep, 1998 109.22 110.57 107.87 109.22 8187.00
09 Sep, 1998 109.9 111.25 109.22 109.9 659.2 Thousand
08 Sep, 1998 110.57 111.25 109.9 110.57 972.31 Thousand
07 Sep, 1998 111.25 112.59 109.9 111.25 30.31 Thousand
04 Sep, 1998 113.27 115.97 111.92 113.27 63.15 Thousand
03 Sep, 1998 115.29 115.29 114.62 115.29 100.26 Thousand
02 Sep, 1998 113.61 114.62 112.59 113.61 238.15 Thousand