McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 98.44 99.78 95.74 98.44 1.34 Million
12 Oct, 1998 97.76 99.11 96.41 97.76 315.68 Thousand
09 Oct, 1998 97.09 97.76 94.39 97.09 234.86 Thousand
08 Oct, 1998 96.08 97.76 94.39 96.08 3276.00
07 Oct, 1998 96.08 97.76 94.39 96.08 859.39 Thousand
06 Oct, 1998 96.08 99.11 94.39 96.08 296.23 Thousand
05 Oct, 1998 99.45 101.13 97.76 99.45 328.93 Thousand
02 Oct, 1998 100.8 102.48 99.78 100.8 282.31 Thousand
01 Oct, 1998 101.13 101.13 99.78 101.13 266.37 Thousand
30 Sep, 1998 101.13 101.81 99.78 101.13 271.45 Thousand