McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 104.5 104.5 103.16 104.5 2200.00
09 Nov, 1998 103.83 104.5 103.16 103.83 432.24 Thousand
06 Nov, 1998 103.83 104.5 103.16 103.83 325.74 Thousand
05 Nov, 1998 103.83 104.5 103.16 103.83 122.01 Thousand
04 Nov, 1998 103.83 104.5 103.16 103.83 77.21 Thousand
03 Nov, 1998 103.49 104.5 101.13 103.49 47 Thousand
02 Nov, 1998 100.46 102.48 100.46 100.46 73.27 Thousand
30 Oct, 1998 100.12 101.13 100.12 100.12 23.8 Thousand
29 Oct, 1998 100.12 101.13 99.11 100.12 154 Thousand
28 Oct, 1998 98.77 99.78 97.76 98.77 104.53 Thousand