McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 110.23 111.25 109.73 110.23 62.99 Thousand
23 Nov, 1998 111.25 111.25 107.87 111.25 159.4 Thousand
20 Nov, 1998 111.25 111.25 109.9 111.25 801.1 Thousand
19 Nov, 1998 110.57 111.25 105.85 110.57 451.42 Thousand
18 Nov, 1998 106.19 107.87 104.5 106.19 50.84 Thousand
17 Nov, 1998 106.19 107.2 104.5 106.19 1145.00
16 Nov, 1998 105.85 107.2 104.5 105.85 15.69 Thousand
13 Nov, 1998 105.85 106.53 103.16 105.85 173.24 Thousand
12 Nov, 1998 104.5 105.18 103.49 104.5 155 Thousand
11 Nov, 1998 104.5 104.5 103.49 104.5 360.97 Thousand