McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 69.11 77.53 67.42 69.11 4.89 Million
07 Dec, 1998 79.22 82.93 77.87 79.22 267.04 Thousand
04 Dec, 1998 81.58 84.95 78.21 81.58 1.41 Million
03 Dec, 1998 104.5 105.18 103.83 104.5 325.8 Thousand
02 Dec, 1998 105.51 106.53 104.5 105.51 14.89 Thousand
01 Dec, 1998 105.51 106.53 104.5 105.51 65.29 Thousand
30 Nov, 1998 106.53 107.87 105.18 106.53 126.73 Thousand
27 Nov, 1998 106.53 107.87 105.18 106.53 75.35 Thousand
26 Nov, 1998 108.89 109.9 107.87 108.89 77.67 Thousand
25 Nov, 1998 108.89 109.9 108.38 108.89 140.93 Thousand