McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 65.06 66.07 64.05 65.06 41.68 Thousand
08 Jan, 1999 65.74 67.42 64.39 65.74 64.2 Thousand
07 Jan, 1999 65.06 67.42 62.37 65.06 453.04 Thousand
06 Jan, 1999 65.74 67.42 64.05 65.74 79.09 Thousand
05 Jan, 1999 65.74 67.42 64.05 65.74 129.14 Thousand
04 Jan, 1999 67.42 68.77 64.72 67.42 190.05 Thousand
30 Dec, 1998 67.42 68.77 66.07 67.42 18.5 Thousand
29 Dec, 1998 66.41 67.42 65.4 66.41 75.85 Thousand
24 Dec, 1998 65.74 67.42 64.72 65.74 32.44 Thousand
23 Dec, 1998 65.74 67.42 64.39 65.74 59.43 Thousand