McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 62.37 64.05 60.68 62.37 138.73 Thousand
22 Jan, 1999 62.37 64.05 60.68 62.37 1.04 Million
21 Jan, 1999 63.04 64.39 62.03 63.04 70.49 Thousand
20 Jan, 1999 63.38 63.38 62.03 63.38 16.03 Thousand
19 Jan, 1999 63.71 65.06 62.7 63.71 48.19 Thousand
18 Jan, 1999 64.39 65.4 63.38 64.39 749.83 Thousand
15 Jan, 1999 64.72 65.4 64.05 64.72 116.26 Thousand
14 Jan, 1999 65.06 66.07 65.06 65.06 16.1 Thousand
13 Jan, 1999 65.06 66.07 64.05 65.06 21.83 Thousand
12 Jan, 1999 65.06 66.07 64.05 65.06 494.06 Thousand