McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 73.15 74.16 71.47 73.15 181.2 Thousand
19 Feb, 1999 72.82 74.16 70.12 72.82 164.34 Thousand
18 Feb, 1999 70.79 72.14 69.44 70.79 12.43 Thousand
17 Feb, 1999 70.79 72.14 69.44 70.79 69.91 Thousand
16 Feb, 1999 70.79 72.14 69.44 70.79 136.39 Thousand
15 Feb, 1999 70.79 72.14 69.44 70.79 212.59 Thousand
12 Feb, 1999 70.46 72.14 68.1 70.46 287.01 Thousand
11 Feb, 1999 69.11 70.79 63.38 69.11 619.44 Thousand
10 Feb, 1999 61.69 62.7 59.33 61.69 4.07 Million
09 Feb, 1999 60.01 61.35 58.66 60.01 800.26 Thousand