McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 75.51 77.53 74.84 75.51 120.21 Thousand
05 Mar, 1999 76.52 77.53 75.51 76.52 454.57 Thousand
04 Mar, 1999 76.52 77.53 75.51 76.52 45.21 Thousand
03 Mar, 1999 76.52 77.53 75.51 76.52 94.91 Thousand
02 Mar, 1999 77.2 80.91 75.51 77.2 669.11 Thousand
01 Mar, 1999 80.57 82.25 78.88 80.57 373.44 Thousand
26 Feb, 1999 79.22 80.91 77.53 79.22 80.52 Thousand
25 Feb, 1999 77.53 78.88 76.19 77.53 90.73 Thousand
24 Feb, 1999 75.85 77.53 74.16 75.85 113.9 Thousand
23 Feb, 1999 75.51 75.51 74.0 75.51 521.13 Thousand