McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 66.07 67.42 63.38 66.07 140.9 Thousand
06 Apr, 1999 66.41 67.42 65.4 66.41 19.23 Thousand
01 Apr, 1999 68.1 69.44 66.75 68.1 613.77 Thousand
31 Mar, 1999 68.77 69.44 67.42 68.77 56.05 Thousand
30 Mar, 1999 68.77 70.12 67.42 68.77 120.2 Thousand
29 Mar, 1999 69.78 70.79 68.77 69.78 23.95 Thousand
26 Mar, 1999 69.78 70.79 68.77 69.78 116.74 Thousand
25 Mar, 1999 70.12 72.14 68.77 70.12 773.47 Thousand
24 Mar, 1999 70.46 71.47 68.1 70.46 190.89 Thousand
23 Mar, 1999 69.44 70.12 68.1 69.44 24.25 Thousand