McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 68.43 69.44 67.42 68.43 13.75 Thousand
05 May, 1999 68.43 69.44 67.42 68.43 86.74 Thousand
04 May, 1999 68.43 69.44 67.93 68.43 317.87 Thousand
30 Apr, 1999 68.43 68.94 67.93 68.43 131 Thousand
29 Apr, 1999 68.43 69.11 67.42 68.43 30.07 Thousand
28 Apr, 1999 68.43 70.79 67.42 68.43 432.37 Thousand
27 Apr, 1999 68.43 70.79 67.42 68.43 36.76 Thousand
26 Apr, 1999 68.77 70.12 67.42 68.77 30.75 Thousand
23 Apr, 1999 68.77 70.12 68.1 68.77 19.75 Thousand
22 Apr, 1999 68.77 70.79 67.42 68.77 242.75 Thousand