McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 68.77 70.12 67.42 68.77 26.54 Thousand
20 Apr, 1999 68.43 69.78 66.07 68.43 108.36 Thousand
19 Apr, 1999 67.76 69.44 66.07 67.76 299.89 Thousand
16 Apr, 1999 67.42 68.1 65.4 67.42 100.84 Thousand
15 Apr, 1999 66.75 68.1 65.74 66.75 14.82 Thousand
14 Apr, 1999 66.75 68.1 64.72 66.75 160.4 Thousand
13 Apr, 1999 66.07 67.42 65.06 66.07 739.13 Thousand
12 Apr, 1999 65.4 65.74 64.72 65.4 796.18 Thousand
09 Apr, 1999 65.4 66.07 64.72 65.4 14.18 Thousand
08 Apr, 1999 65.4 66.07 65.4 65.4 301.1 Thousand