McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 84.28 87.65 81.58 82.93 257 Thousand
19 May, 1999 79.56 82.93 77.53 80.91 698.98 Thousand
18 May, 1999 76.19 76.86 74.16 75.18 120.44 Thousand
17 May, 1999 74.84 76.19 72.82 74.5 142.26 Thousand
14 May, 1999 68.77 75.51 68.77 73.83 197.55 Thousand
13 May, 1999 70.12 72.14 70.12 70.46 32.76 Thousand
12 May, 1999 70.79 70.79 68.77 69.44 1.11 Million
11 May, 1999 69.44 70.12 67.42 69.11 657.59 Thousand
10 May, 1999 69.11 70.79 67.42 69.11 228.36 Thousand
07 May, 1999 69.11 70.79 67.42 69.11 114.48 Thousand