McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 76.19 78.21 75.51 76.86 60.8 Thousand
03 Jun, 1999 78.88 78.88 76.19 77.53 16.15 Thousand
02 Jun, 1999 76.86 77.53 76.19 77.53 90.97 Thousand
01 Jun, 1999 79.56 79.56 77.53 78.55 30.93 Thousand
28 May, 1999 77.53 79.56 77.53 78.55 25.4 Thousand
27 May, 1999 78.07 79.56 77.53 78.55 11.08 Thousand
26 May, 1999 77.53 80.23 77.53 78.55 135.2 Thousand
25 May, 1999 78.88 80.23 78.88 79.56 58.66 Thousand
24 May, 1999 80.7 82.25 80.23 81.24 43.5 Thousand
21 May, 1999 81.92 83.6 80.23 81.92 159.57 Thousand