McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 74.16 75.51 73.49 74.84 8690.00
01 Jul, 1999 76.19 76.19 73.49 74.84 88.76 Thousand
30 Jun, 1999 73.49 76.19 73.49 74.84 87.3 Thousand
29 Jun, 1999 74.16 75.51 73.49 74.84 4779.00
28 Jun, 1999 73.49 74.84 73.49 74.84 184.38 Thousand
25 Jun, 1999 74.16 75.51 73.49 74.84 8301.00
24 Jun, 1999 74.16 74.84 73.49 74.84 23.67 Thousand
23 Jun, 1999 73.83 74.84 73.49 74.84 215.07 Thousand
22 Jun, 1999 74.84 76.19 73.83 74.84 27.21 Thousand
21 Jun, 1999 74.16 76.19 73.49 74.84 21.7 Thousand