McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 76.86 76.86 75.51 76.19 164.72 Thousand
15 Jul, 1999 77.53 77.53 75.51 76.19 25.22 Thousand
14 Jul, 1999 74.64 75.51 74.16 75.51 306.22 Thousand
13 Jul, 1999 76.19 76.19 74.16 75.18 40.59 Thousand
12 Jul, 1999 75.51 75.51 73.49 75.18 132.97 Thousand
09 Jul, 1999 73.49 75.01 73.49 74.5 17.78 Thousand
08 Jul, 1999 75.51 75.51 73.49 74.5 8960.00
07 Jul, 1999 73.49 75.51 73.49 74.5 10.94 Thousand
06 Jul, 1999 74.84 75.51 73.49 74.5 51.06 Thousand
05 Jul, 1999 73.49 76.19 73.49 74.84 36.73 Thousand