McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 68.77 68.77 64.05 64.72 94.53 Thousand
12 Aug, 1999 68.77 71.47 68.1 69.78 325.95 Thousand
11 Aug, 1999 70.79 70.79 68.1 69.78 234.06 Thousand
10 Aug, 1999 70.12 70.12 68.77 70.12 1.13 Million
09 Aug, 1999 69.44 72.14 69.44 70.79 21.96 Thousand
06 Aug, 1999 72.14 72.14 69.44 71.13 6095.00
05 Aug, 1999 72.14 72.82 70.46 71.8 46.67 Thousand
04 Aug, 1999 72.82 73.66 72.14 73.15 25.21 Thousand
03 Aug, 1999 74.16 75.51 74.16 74.5 267.82 Thousand
02 Aug, 1999 74.16 75.51 74.16 74.84 184.24 Thousand