McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 62.7 64.05 62.7 63.38 382.92 Thousand
10 Sep, 1999 62.7 64.05 62.7 63.38 62.87 Thousand
09 Sep, 1999 65.4 65.4 57.31 63.38 4.17 Million
08 Sep, 1999 62.37 65.06 62.03 63.71 853.52 Thousand
07 Sep, 1999 62.03 65.4 62.03 63.71 200.82 Thousand
06 Sep, 1999 62.7 65.4 62.37 63.71 10.83 Thousand
03 Sep, 1999 64.72 65.4 62.03 63.71 28.33 Thousand
02 Sep, 1999 65.06 65.4 63.71 63.71 6666.00
01 Sep, 1999 65.4 65.4 62.7 64.05 62.51 Thousand
31 Aug, 1999 65.4 65.4 63.04 64.05 6143.00