McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 62.37 62.37 60.68 61.69 34.86 Thousand
08 Oct, 1999 62.37 62.7 60.68 61.69 23.33 Thousand
07 Oct, 1999 63.38 63.38 60.68 62.03 20.56 Thousand
06 Oct, 1999 61.02 63.71 60.68 62.03 8518.00
05 Oct, 1999 63.71 64.05 62.03 63.04 180.98 Thousand
04 Oct, 1999 62.37 64.05 62.03 63.04 11.72 Thousand
01 Oct, 1999 64.05 64.05 63.04 63.04 182.56 Thousand
30 Sep, 1999 63.71 64.05 62.03 63.04 75.16 Thousand
29 Sep, 1999 62.37 63.71 62.03 63.04 1.16 Million
28 Sep, 1999 63.38 64.05 62.03 63.04 28 Thousand