McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 55.62 55.62 54.27 54.95 16.23 Thousand
05 Nov, 1999 53.6 55.96 53.6 54.95 36.83 Thousand
04 Nov, 1999 55.62 55.96 52.59 54.95 161.83 Thousand
03 Nov, 1999 56.97 56.97 53.94 55.29 621.01 Thousand
02 Nov, 1999 57.98 58.32 55.96 56.97 75.59 Thousand
01 Nov, 1999 56.3 57.31 56.3 57.31 420.8 Thousand
29 Oct, 1999 56.63 58.66 56.63 57.31 118.8 Thousand
28 Oct, 1999 57.98 58.66 55.96 57.98 167.18 Thousand
27 Oct, 1999 57.31 58.66 56.3 57.31 799.71 Thousand
26 Oct, 1999 59.33 59.33 57.31 57.31 353.28 Thousand