McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 56.97 58.99 56.63 57.98 34.5 Thousand
22 Oct, 1999 58.66 58.99 56.63 57.98 159.5 Thousand
21 Oct, 1999 58.99 59.33 57.31 58.32 33.75 Thousand
20 Oct, 1999 58.66 59.33 56.63 57.98 1.59 Million
19 Oct, 1999 57.65 59.33 55.96 57.65 168.24 Thousand
18 Oct, 1999 58.99 59.33 57.65 58.32 33.13 Thousand
15 Oct, 1999 60.68 62.7 60.68 61.69 33.4 Thousand
14 Oct, 1999 60.68 62.7 60.68 61.69 53.96 Thousand
13 Oct, 1999 61.69 62.7 60.68 61.69 19.83 Thousand
12 Oct, 1999 62.37 62.7 61.69 61.69 11 Thousand