McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 57.31 57.65 55.29 56.3 127.74 Thousand
19 Nov, 1999 56.97 57.31 55.29 56.3 135.52 Thousand
18 Nov, 1999 57.65 57.98 55.29 56.63 78.18 Thousand
17 Nov, 1999 57.65 57.98 55.29 56.63 124.27 Thousand
16 Nov, 1999 58.66 58.66 55.96 56.3 327.21 Thousand
15 Nov, 1999 56.63 58.32 54.61 57.31 1.7 Million
12 Nov, 1999 55.96 55.96 53.94 54.95 376.57 Thousand
11 Nov, 1999 55.29 55.62 53.26 54.61 680.63 Thousand
10 Nov, 1999 53.26 54.95 53.26 54.27 394.08 Thousand
09 Nov, 1999 55.62 55.96 53.94 54.95 305.15 Thousand