McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 63.04 64.05 61.02 62.37 47.76 Thousand
17 Dec, 1999 60.68 62.7 60.68 62.03 245.76 Thousand
16 Dec, 1999 58.32 62.37 57.31 61.69 375.56 Thousand
15 Dec, 1999 57.31 58.66 55.29 57.98 334.48 Thousand
14 Dec, 1999 54.61 57.31 53.94 56.3 313.6 Thousand
13 Dec, 1999 54.27 54.61 52.59 54.27 213.56 Thousand
10 Dec, 1999 51.91 55.29 51.24 53.6 250.77 Thousand
09 Dec, 1999 52.59 52.59 49.22 51.91 415.27 Thousand
08 Dec, 1999 52.25 52.93 51.21 51.58 325.47 Thousand
07 Dec, 1999 51.58 52.59 48.54 51.58 1.43 Million