McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 65.06 65.06 62.03 63.71 107.05 Thousand
06 Jan, 2000 65.74 66.41 64.05 65.06 236.45 Thousand
05 Jan, 2000 66.41 68.43 66.07 67.42 110 Thousand
04 Jan, 2000 66.41 69.44 66.07 67.42 1.14 Million
30 Dec, 1999 66.41 67.76 66.07 67.76 12.89 Thousand
29 Dec, 1999 66.07 69.11 66.07 67.76 33.58 Thousand
24 Dec, 1999 66.07 69.11 66.07 68.1 41.85 Thousand
23 Dec, 1999 66.07 69.44 65.74 67.08 113.83 Thousand
22 Dec, 1999 62.7 64.05 62.7 63.71 149.97 Thousand
21 Dec, 1999 60.68 63.38 60.68 63.04 380.32 Thousand