McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 56.3 57.65 55.96 56.3 47.87 Thousand
03 Feb, 2000 57.65 57.98 55.96 56.97 34.52 Thousand
02 Feb, 2000 55.96 58.66 53.94 57.31 137.15 Thousand
01 Feb, 2000 57.31 58.99 56.97 57.65 64.19 Thousand
31 Jan, 2000 58.99 59.33 57.65 58.32 15.74 Thousand
28 Jan, 2000 57.31 60.01 57.31 58.66 37.48 Thousand
27 Jan, 2000 60.34 60.68 57.31 58.99 42.5 Thousand
26 Jan, 2000 58.99 60.34 57.31 58.99 40.95 Thousand
25 Jan, 2000 58.99 60.34 58.66 59.67 11.46 Thousand
24 Jan, 2000 58.66 60.68 58.66 59.67 58.93 Thousand